.
欢迎
|
中天社
区
|
股海资讯
|
实时行情
|
图表分析
|
智能选股
|
模拟炒股
|
中天理财
|
.
-
个股档案
自选股行情
深市行情表
沪市行情表
深市行业
股行情表
沪市行业
股
行情表
当日排名
国债行情
成员登录
成员注册
查询密码
请提意见
问题解答
网站布局
历史行情表
帮助
邮件
起始日期:
年
月
01
02
03
04
05
06
07
08
09
10
11
12
日
结束日期:
01
02
03
04
05
06
07
08
09
10
11
12
每日
输入代码:
每周
每月
日期
开盘
最高
最低
收盘
成交量
2000-11-01
103.13
103.16
102.95
103.10
4618
2000-10-31
103.20
103.20
103.00
103.13
5475
2000-10-30
103.20
103.60
102.85
103.18
4966
2000-10-27
103.30
103.60
103.11
103.17
5499
2000-10-26
103.80
103.80
103.60
103.61
4755
2000-10-25
103.52
103.88
103.42
103.86
7655
2000-10-24
103.30
103.70
103.30
103.49
4159
2000-10-23
103.48
103.70
103.21
103.48
5706
2000-10-20
103.30
103.58
103.02
103.19
6416
2000-10-19
103.88
104.14
103.26
103.51
8391
2000-10-18
102.52
104.54
102.52
103.68
19514
2000-10-16
102.70
102.78
102.13
102.20
3453
2000-10-13
102.88
103.30
102.10
102.77
6652
2000-10-12
103.20
103.47
103.00
103.01
6332
2000-10-11
103.78
103.78
103.15
103.28
3174
2000-10-10
103.35
103.80
103.01
103.80
6864
2000-10-09
103.86
104.00
102.91
103.23
3236
2000-09-29
103.75
104.20
103.65
103.84
18357
2000-09-28
102.80
104.10
102.50
103.55
60069
2000-09-27
102.71
102.90
102.30
102.89
2463
2000-09-26
102.90
103.00
102.01
102.61
3108
2000-09-25
102.30
103.49
102.29
102.96
8683
2000-09-22
101.80
102.79
101.80
102.29
8122
2000-09-21
102.40
102.40
101.70
102.00
12342
2000-09-20
101.60
102.30
101.60
102.30
5075
2000-09-19
102.50
102.50
101.58
101.75
9080
2000-09-18
102.91
103.00
101.65
102.27
7589
2000-09-15
102.95
103.00
102.56
102.91
9836
2000-09-14
103.70
103.99
102.80
102.89
6020
2000-09-13
103.15
104.00
103.00
103.71
14662
2000-09-12
102.52
103.30
102.52
103.18
5723
2000-09-11
102.58
102.93
102.40
102.85
6659
2000-09-08
102.70
102.87
102.00
102.40
11490
2000-09-07
102.05
103.00
101.95
102.45
9216
2000-09-06
103.00
103.30
102.01
102.05
12122
2000-09-05
104.92
105.20
103.00
103.50
10827
2000-09-04
105.90
105.90
104.80
104.91
11221
2000-08-31
106.71
106.80
105.95
105.96
17051
2000-08-30
107.80
107.80
106.81
106.90
14150
2000-08-29
107.80
108.58
107.48
107.59
7604
2000-08-28
106.80
108.10
106.60
107.80
14465
2000-08-25
106.26
106.91
106.15
106.82
14043
2000-08-24
105.75
106.99
105.75
106.10
12335
2000-08-23
106.03
106.99
105.01
105.76
19439
2000-08-22
106.00
106.50
105.80
106.00
10502
2000-08-21
107.18
107.28
106.02
106.10
29776
2000-08-18
105.10
108.00
104.08
107.24
27919
2000-08-17
108.09
108.16
107.22
107.77
17634
2000-08-16
108.00
108.80
107.88
108.16
8045
2000-08-15
107.70
108.40
107.70
107.96
11704
2000-08-14
108.65
108.90
107.80
107.95
18046
2000-08-11
108.30
109.30
108.23
108.64
15291
2000-08-10
110.40
110.40
108.40
108.49
25916
2000-08-09
111.00
111.28
110.22
110.42
15521
2000-08-08
110.86
111.79
110.62
110.99
14125
2000-08-07
110.60
111.14
109.80
110.77
16541
2000-08-04
111.18
111.18
110.30
110.60
28085
2000-08-03
111.58
112.88
111.02
111.19
35971
2000-08-02
109.00
111.48
109.00
111.35
34671
2000-08-01
107.98
108.90
107.96
108.80
16332
欢迎来信：
[email protected]
Copyright (C) 2000 GuangDong Securities Co. Ltd., All Rights Reserved
版权所有(C)2000 广东证券股份有限公司
