.
欢迎
|
中天社
区
|
股海资讯
|
实时行情
|
图表分析
|
智能选股
|
模拟炒股
|
中天理财
|
.
-
个股档案
自选股行情
深市行情表
沪市行情表
深市行业
股行情表
沪市行业
股
行情表
当日排名
国债行情
成员登录
成员注册
查询密码
请提意见
问题解答
网站布局
历史行情表
帮助
邮件
起始日期:
年
月
01
02
03
04
05
06
07
08
09
10
11
12
日
结束日期:
01
02
03
04
05
06
07
08
09
10
11
12
每日
输入代码:
每周
每月
日期
开盘
最高
最低
收盘
成交量
2000-09-29
62.01
62.28
61.59
62.13
156734
2000-09-28
62.96
63.14
61.37
62.01
241403
2000-09-27
60.04
62.96
60.04
62.96
322222
2000-09-26
59.36
61.09
59.36
60.04
282678
2000-09-25
59.38
59.99
58.73
59.36
296435
2000-09-22
61.94
62.23
58.97
59.38
534499
2000-09-21
63.79
63.85
61.79
61.94
238815
2000-09-20
63.26
64.10
62.27
63.79
301356
2000-09-19
65.05
65.05
62.78
63.26
565784
2000-09-18
68.50
68.71
65.01
65.05
439790
2000-09-15
68.53
68.56
67.87
68.50
257500
2000-09-14
69.08
69.36
68.29
68.53
337633
2000-09-13
69.54
69.75
68.86
69.08
243786
2000-09-12
70.30
70.61
68.61
69.54
448882
2000-09-11
69.97
70.61
69.55
70.30
478610
2000-09-08
69.09
70.10
68.76
69.97
612232
2000-09-07
67.51
69.42
67.37
69.09
665659
2000-09-06
66.64
68.18
65.90
67.51
494824
2000-09-05
68.59
69.39
66.28
66.64
743407
2000-09-04
64.47
68.59
64.37
68.59
641082
2000-09-01
66.18
65.94
63.28
64.47
1018523
2000-08-31
70.82
70.94
65.98
66.18
1031899
2000-08-30
71.34
71.80
70.36
70.82
482897
2000-08-29
69.57
71.75
69.36
71.34
809926
2000-08-28
72.74
73.06
68.33
69.57
1053903
2000-08-25
73.72
75.64
71.47
72.77
1327546
2000-08-24
72.05
75.83
70.96
73.14
2141019
2000-08-23
79.40
79.40
71.75
72.05
2308740
2000-08-22
83.07
85.64
78.54
79.40
2260655
2000-08-21
78.23
83.10
78.22
83.07
1654338
2000-08-18
76.72
78.23
76.42
78.23
1305583
2000-08-17
74.61
76.72
74.61
76.72
1555004
2000-08-16
73.49
74.79
72.86
74.17
1167602
2000-08-15
74.03
75.73
72.19
73.49
1552668
2000-08-14
70.03
74.03
70.03
74.03
1288972
2000-08-11
68.21
70.57
68.03
70.03
1054619
2000-08-10
68.79
69.01
67.71
68.21
902573
2000-08-09
69.31
70.93
68.55
68.82
1542579
2000-08-08
67.63
69.36
67.17
69.34
1534271
2000-08-07
64.30
67.63
64.23
67.63
1198132
2000-08-04
64.12
64.84
63.08
64.30
983012
2000-08-03
62.61
64.12
62.49
64.12
908950
2000-08-02
61.55
62.61
61.44
62.61
558523
2000-08-01
61.77
62.25
61.05
61.55
638315
2000-07-31
60.88
61.92
60.87
61.77
756565
欢迎来信：
[email protected]
Copyright (C) 2000 GuangDong Securities Co. Ltd., All Rights Reserved
版权所有(C)2000 广东证券股份有限公司
