中天Stock2000->实时行情->历史行情表

.

欢迎\|	中天社区\|	股海资讯\|	实时行情\|	图表分析\|	智能选股\|	模拟炒股\|	中天理财\|	.
								.

自选股行情

深市行情表

沪市行情表

深市行业
股行情表

沪市行业
股行情表

历史行情表

日期	开盘	最高	最低	收盘	成交量
2000-11-01	100.30	100.45	100.20	100.25	287863
2000-10-31	100.11	100.30	100.11	100.20	184251
2000-10-30	100.30	100.30	100.10	100.20	196133
2000-10-27	100.20	100.29	100.17	100.25	205266
2000-10-26	100.20	100.30	100.15	100.19	192409
2000-10-25	100.15	100.18	100.10	100.11	195133
2000-10-24	100.07	100.25	100.07	100.15	185152
2000-10-23	100.10	100.15	100.08	100.09	184417
2000-10-20	100.10	100.15	100.02	100.15	190205
2000-10-19	100.10	100.10	100.01	100.01	197067
2000-10-18	100.10	100.10	100.03	100.05	196714
2000-10-17	100.10	100.10	100.00	100.05	204017
2000-10-16	99.60	100.15	99.60	99.99	184641
2000-10-13	100.05	100.10	99.90	99.90	181491
2000-10-12	100.00	100.10	99.95	99.95	173205
2000-10-11	100.00	100.80	99.94	100.01	185801
2000-10-10	100.02	100.02	99.92	99.99	147177
2000-10-09	99.95	100.00	99.93	100.00	194610
2000-09-29	99.90	99.96	99.90	99.91	66908
2000-09-28	99.90	99.96	99.90	99.91	194094
2000-09-27	100.00	100.00	99.88	99.98	152326
2000-09-26	99.80	99.90	99.80	99.88	64136
2000-09-25	99.90	99.99	99.82	99.86	154005
2000-09-21	103.05	103.15	103.05	103.10	4801
2000-09-20	103.10	103.11	103.09	103.10	160756
2000-09-19	103.10	103.15	103.02	103.10	185585
2000-09-18	103.15	103.15	103.00	103.10	4784
2000-09-15	103.10	103.10	103.00	103.10	121841
2000-09-14	103.00	103.05	102.91	103.00	151453
2000-09-13	102.99	103.00	102.91	103.00	183330
2000-09-12	102.94	103.00	102.86	102.91	234247
2000-09-11	102.96	102.96	99.95	102.55	20653
2000-09-08	103.00	103.00	102.50	103.00	217452
2000-09-07	102.98	103.27	102.90	102.90	211799
2000-09-06	102.92	102.99	102.92	102.96	210742
2000-09-05	102.99	103.00	102.42	102.99	121128
2000-09-04	102.95	103.05	102.80	102.99	125080
2000-08-31	103.00	103.07	103.00	103.00	71847
2000-08-30	103.00	103.10	103.00	103.00	64310

欢迎来信：[email protected]

Copyright (C) 2000 GuangDong Securities Co. Ltd., All Rights Reserved

版权所有(C)2000 广东证券股份有限公司