中天Stock2000->实时行情->历史行情表

.

欢迎\|	中天社区\|	股海资讯\|	实时行情\|	图表分析\|	智能选股\|	模拟炒股\|	中天理财\|	.
								.

自选股行情

深市行情表

沪市行情表

深市行业
股行情表

沪市行业
股行情表

历史行情表

日期	开盘	最高	最低	收盘	成交量
2000-11-01	103.50	103.80	103.50	103.80	301
2000-10-31	103.00	103.00	103.00	103.00	25
2000-10-30	103.00	103.00	103.00	103.00	30
2000-10-27	103.00	103.00	103.00	103.00	10
2000-10-26	103.01	103.01	103.01	103.01	19
2000-10-24	103.01	103.01	103.01	103.01	1
2000-10-16	104.00	104.00	104.00	104.00	1
2000-10-12	104.00	104.00	104.00	104.00	5
2000-10-11	104.00	104.00	104.00	104.00	5
2000-09-25	103.00	103.00	103.00	103.00	10
2000-09-19	102.95	102.95	102.95	102.95	7
2000-09-15	103.50	103.50	103.50	103.50	2
2000-09-14	103.50	103.50	103.50	103.50	16
2000-09-13	103.38	103.50	103.38	103.50	9
2000-09-07	104.00	104.00	104.00	104.00	27
2000-09-05	104.25	104.30	104.00	104.00	108
2000-09-04	104.00	104.00	104.00	104.00	10
2000-08-31	104.28	104.28	104.28	104.28	30

欢迎来信：[email protected]

Copyright (C) 2000 GuangDong Securities Co. Ltd., All Rights Reserved

版权所有(C)2000 广东证券股份有限公司